Aerodrome Finance

AERO · 美元计价

$0.6114

≈ ￥4.0352

2.07% ($0.01)

更新于 2026-11-04 03:10:02

24H 最高

$0.6219

24H 最低

$0.5895

今日开盘

$0.599

24H 成交量

$248.14万

流通市值

$4.70亿

24H 涨跌额

($0.01)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	SQQQBSQQQB	$42.51	$44.02	$42.15	$14.35万	—	0.19%
309	NEIRONeiro	$0.00006202	$0.00006282	$0.00006029	$42.57万	$2,613.43万	1.42%
684	REQRequest	$0.05	$0.0502	$0.0496	$2.93万	$3,985.98万	0.00%
512	WALWalrus	$0.02827	$0.029	$0.02754	$17.44万	$7,606.39万	0.50%
487	CATICatizen	$0.04037	$0.04121	$0.03878	$19.26万	$2,679.96万	-0.40%
84	ERACaldera	$0.0646	$0.0676	$0.0606	$291.49万	$932.56万	4.70%
475	CGPTCGPT	$0.01828	$0.01854	$0.01761	$20.58万	—	2.12%
426	HEIHeima	$0.0945	$0.0959	$0.0918	$26.58万	$636.12万	-0.53%
493	TNSRTensor	$0.0272	$0.0276	$0.0263	$18.69万	$1,062.45万	1.49%
347	GALAGALA	$0.001663	$0.001708	$0.001624	$36.92万	$8,535.33万	1.40%
683	IQIQ	$0.000714	$0.000728	$0.0007	$2.98万	$1,995.70万	0.42%
555	KNCKyber Network Crystal	$0.1122	$0.1146	$0.1108	$14.48万	$1,931.79万	-1.67%
530	ONGOntology Gas	$0.06962	$0.07021	$0.06706	$16.13万	$3,388.62万	0.84%
664	GNOGnosis	$107.77	$108.95	$103.00	$5.22万	$2.83亿	3.87%
169	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
328	CVXConvex Finance	$1.904	$1.95	$1.87	$39.42万	$1.78亿	-1.91%
501	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
144	MITOMitosis	$0.00747	$0.00848	$0.00702	$117.70万	$167.70万	-10.32%
439	WOOWOO	$0.01225	$0.01231	$0.01137	$24.97万	$2,168.41万	5.33%
334	FFFalcon Finance	$0.08729	$0.08946	$0.0868	$38.74万	$3.10亿	-2.25%