MultiversX

EGLD · 美元计价

$3.434

≈ ￥22.6644

3.81% ($0.13)

更新于 2026-11-04 03:35:01

24H 最高

$3.45

24H 最低

$3.28

今日开盘

$3.308

24H 成交量

$17.98万

流通市值

$1.06亿

24H 涨跌额

($0.13)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-01

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	SQQQBSQQQB	$42.77	$44.02	$42.15	$13.66万	—	-0.54%
307	NEIRONeiro	$0.00006215	$0.00006282	$0.00006029	$42.67万	$2,613.43万	1.99%
684	REQRequest	$0.0499	$0.0502	$0.0496	$2.95万	$3,985.98万	-0.40%
515	WALWalrus	$0.02827	$0.029	$0.02754	$16.88万	$7,606.39万	0.96%
487	CATICatizen	$0.04042	$0.04121	$0.03878	$19.06万	$2,679.96万	0.42%
84	ERACaldera	$0.064	$0.0676	$0.0606	$290.49万	$932.56万	4.75%
471	CGPTCGPT	$0.01831	$0.01854	$0.01761	$20.48万	—	2.23%
421	HEIHeima	$0.0956	$0.0959	$0.0918	$26.77万	$636.12万	1.27%
495	TNSRTensor	$0.0271	$0.0276	$0.0263	$18.48万	$1,062.45万	1.12%
346	GALAGALA	$0.001663	$0.001708	$0.001624	$36.74万	$8,535.33万	1.53%
682	IQIQ	$0.000715	$0.000728	$0.0007	$2.97万	$1,995.70万	0.99%
555	KNCKyber Network Crystal	$0.112	$0.1146	$0.1108	$14.23万	$1,931.79万	-1.15%
537	ONGOntology Gas	$0.06937	$0.07021	$0.06706	$15.45万	$3,388.62万	0.77%
664	GNOGnosis	$107.1	$108.95	$103.00	$5.17万	$2.83亿	3.63%
168	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
329	CVXConvex Finance	$1.9	$1.95	$1.87	$38.91万	$1.78亿	-1.96%
499	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
144	MITOMitosis	$0.00749	$0.00848	$0.00702	$114.76万	$167.70万	-8.44%
450	WOOWOO	$0.01219	$0.01231	$0.01137	$22.47万	$2,168.41万	6.19%
333	FFFalcon Finance	$0.08722	$0.08946	$0.0868	$38.68万	$3.10亿	-2.34%