io.net

IO · 美元计价

$0.1201

≈ ￥0.79266

-1.64% (-$0.00)

更新于 2026-11-04 10:15:01

24H 最高

$0.1255

24H 最低

$0.1196

今日开盘

$0.1221

24H 成交量

$53.56万

流通市值

$5,272.42万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	SQQQBSQQQB	$44.93	$45.30	$42.00	$33.87万	—	4.27%
319	NEIRONeiro	$0.00006162	$0.00006294	$0.00006029	$41.30万	$2,613.43万	1.12%
678	REQRequest	$0.0495	$0.0502	$0.0492	$3.84万	$3,985.98万	-0.80%
479	WALWalrus	$0.02821	$0.029	$0.02754	$19.90万	$7,606.39万	1.22%
483	CATICatizen	$0.03997	$0.04136	$0.03878	$19.48万	$2,679.96万	0.66%
86	ERACaldera	$0.0646	$0.0676	$0.063	$262.26万	$932.56万	-1.82%
458	CGPTCGPT	$0.01805	$0.01854	$0.01761	$21.47万	—	1.29%
420	HEIHeima	$0.0932	$0.0959	$0.0918	$26.90万	$636.12万	-0.75%
493	TNSRTensor	$0.027	$0.0276	$0.0263	$18.71万	$1,062.45万	1.12%
314	GALAGALA	$0.001633	$0.001708	$0.001618	$42.40万	$8,535.33万	-0.97%
685	IQIQ	$0.000709	$0.000728	$0.0007	$2.43万	$1,995.70万	0.71%
496	KNCKyber Network Crystal	$0.1102	$0.1132	$0.1094	$18.45万	$1,931.79万	-2.22%
557	ONGOntology Gas	$0.06789	$0.07021	$0.06706	$14.19万	$3,388.62万	-0.02%
676	GNOGnosis	$106.88	$108.95	$103.15	$3.97万	$2.83亿	2.30%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
347	CVXConvex Finance	$1.86	$1.95	$1.84	$37.55万	$1.78亿	-3.02%
501	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
188	MITOMitosis	$0.00729	$0.00768	$0.00702	$78.93万	$167.70万	-1.62%
438	WOOWOO	$0.01211	$0.01235	$0.01137	$23.77万	$2,168.41万	4.49%
329	FFFalcon Finance	$0.08746	$0.08881	$0.0868	$39.76万	$3.10亿	-0.83%