LeverFi

LEVER · 美元计价

$0.000175

≈ ￥0.001155

-17.06% (-$0.00)

更新于 2026-11-04 07:00:01

24H 最高

$0.000217

24H 最低

$0.000162

今日开盘

$0.000211

24H 成交量

$38.81万

流通市值

$983.64万

24H 涨跌额

(-$0.00)

历史最高

$0.00617359

最高日期

2022-12-14

历史最低

$0.000162

最低日期

2025-07-01

LEVER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	SQQQBSQQQB	$42.26	$44.02	$42.14	$12.89万	—	-2.36%
315	NEIRONeiro	$0.00006272	$0.00006283	$0.00006029	$40.50万	$2,613.43万	2.07%
671	REQRequest	$0.0499	$0.0502	$0.0492	$3.81万	$3,985.98万	-0.20%
515	WALWalrus	$0.02832	$0.029	$0.02754	$15.84万	$7,606.39万	1.04%
469	CATICatizen	$0.04102	$0.04136	$0.03878	$20.01万	$2,679.96万	3.48%
85	ERACaldera	$0.064	$0.0676	$0.0613	$273.46万	$932.56万	2.07%
467	CGPTCGPT	$0.01836	$0.01854	$0.01761	$20.06万	—	1.94%
429	HEIHeima	$0.0955	$0.0959	$0.0918	$24.41万	$636.12万	0.74%
495	TNSRTensor	$0.0274	$0.0276	$0.0263	$17.29万	$1,062.45万	1.86%
344	GALAGALA	$0.001665	$0.001708	$0.001629	$35.79万	$8,535.33万	0.60%
685	IQIQ	$0.000717	$0.000728	$0.0007	$2.58万	$1,995.70万	1.99%
519	KNCKyber Network Crystal	$0.1118	$0.1145	$0.1108	$15.57万	$1,931.79万	-1.93%
566	ONGOntology Gas	$0.06932	$0.07021	$0.06706	$12.78万	$3,388.62万	0.58%
665	GNOGnosis	$107.61	$108.95	$103.00	$4.83万	$2.83亿	3.17%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
348	CVXConvex Finance	$1.885	$1.95	$1.87	$35.07万	$1.78亿	-2.38%
487	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
156	MITOMitosis	$0.00749	$0.00835	$0.00702	$93.25万	$167.70万	-5.91%
451	WOOWOO	$0.01229	$0.01231	$0.01137	$21.41万	$2,168.41万	4.33%
330	FFFalcon Finance	$0.0873	$0.08945	$0.0868	$38.16万	$3.10亿	-2.34%