加密汇率
行情总览
Somnia

Somnia

SOMI · 美元计价
$0.167
≈ ￥1.1022
-1.13% (-$0.00)
更新于 2026-11-08 00:05:02
← 返回行情列表
24H 最高
$0.1718
24H 最低
$0.1655
今日开盘
$0.1689
24H 成交量
$14.90万
流通市值
$2,723.95万
24H 涨跌额
(-$0.00)
历史最高
$1.9061
最高日期
2025-09-01
历史最低
$0.0817
最低日期
2026-08-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

SOMI 价格走势

相关币种行情

查看全部行情 →
Manta Network $0.05383 -2.06% EDU Coin $0.0473 -4.44% AstarASTR $0.005294 -0.30% FUNToken $0.000342 -10.94% Immutable XIMX $0.1197 -1.97% Synthetix NetworkSNX $0.1665 -3.31% Falcon FinanceFF $0.08595 -2.27% ContentosCOS $0.000251 +4.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
613 SQQQB SQQQBSQQQB $47.61 $48.17 $46.42 $6.54万 — 1.43%
403 NEIRO NEIROFirst Neiro On Ethereum $0.00005993 $0.00006212 $0.00005982 $23.41万 $2,602.21万 -3.43%
662 REQ REQRequest $0.0492 $0.0502 $0.0491 $3.04万 $3,796.55万 -0.81%
341 WAL WALWalrus $0.02872 $0.03005 $0.02851 $31.09万 $3,689.63万 -3.69%
650 CATI CATICatizen $0.03921 $0.0411 $0.03917 $3.96万 $1,331.92万 -3.23%
73 ERA ERACaldera $0.0723 $0.0768 $0.0693 $253.34万 $1,058.28万 1.55%
277 CGPT CGPTChainGPT $0.01739 $0.01791 $0.01683 $41.76万 $1,624.72万 2.66%
480 HEI HEIHeima $0.0894 $0.093 $0.089 $16.44万 $609.01万 -3.04%
592 TNSR TNSRTensor $0.0258 $0.0266 $0.0256 $8.52万 $1,040.62万 -2.64%
263 GALA GALAGala $0.001558 $0.001644 $0.001552 $45.20万 $6,186.85万 -4.01%
674 IQ IQIQ $0.000679 $0.000697 $0.000675 $2.13万 $1,924.16万 -2.16%
575 KNC KNCKyber Network Crystal $0.1056 $0.1077 $0.1053 $9.61万 $1,821.39万 -1.31%
566 ONG ONGOntology Gas $0.06611 $0.06857 $0.06598 $10.10万 $413.40万 -3.04%
570 GNO GNOGnosis $112.3 $120.33 $112.30 $9.72万 $2.93亿 -1.41%
150 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $763.27万 -7.17%
335 CVX CVXConvex Finance $1.821 $1.89 $1.80 $32.07万 $1.85亿 -2.57%
459 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $386.06万 2.82%
58 MITO MITOMitosis $0.00824 $0.00854 $0.00667 $350.44万 $132.07万 21.00%
248 WOO WOOWOO $0.01184 $0.01246 $0.01142 $49.26万 $2,295.43万 -2.63%
512 FF FFFalcon Finance $0.08595 $0.08921 $0.08592 $14.64万 $2.07亿 -2.27%

相关站点

共 40 个
Arbitrum _加密货币行情 比特现金 _BTC行情 Raydium _BTC行情 Zilliqa _币种排行 Caldera _以太坊ETH价格 Pudgy Penguins _比特币 Internet _加密货币行情 NFPrompt _比特币 比特币 _加密货币行情 Official _以太坊ETH价格 CyberConnect _以太坊ETH价格 Injective _加密货币行情 Pyth Network _数字货币市值 TONToken _数字货币市值 Tether Gold _比特币 EUR _数字货币市值 恒星币 _加密货币行情 Artificial _比特币 USDC _比特币 BEAMX _比特币行情 Celo _比特币 Solana _比特币 Avalanche _币种排行 Ether.fi _加密货币行情 Near Protocol _以太坊ETH价格 Caldera _加密货币行情 比特现金 _BTC行情 Plasma _以太坊ETH价格 以太坊 _以太坊ETH价格 EUR _比特币行情 Worldcoin _数字货币市值 QQQB _比特币 Huma Finance _加密货币行情 Artificial _数字货币市值 Gram _数字货币市值 Gram _加密货币行情 Wrapped _币种排行 BFUSD _数字货币市值 Internet _以太坊ETH价格 Filecoin _数字货币市值